Spire

NYS:SR.N, US84857L1017
75,790 22:00
-3,280 (-4,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,320 78,750 77,810
78,900 453.596 +0,500 +0,64%
02 apr 78,730 78,830 78,269
79,220 268.182 +0,080 +0,10%
03 apr 77,985 79,070 77,985
79,810 576.405 +0,240 +0,30%
04 apr 78,070 75,790 74,410
78,430 631.434 -3,280 -4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront