Lindsay Corp

NYS:LNN.N, US5355551061
+ Lindsay Corp op mijn watchlist
132,790 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 119,790 119,275
120,440 35.704 +0,090 +0,08%
04 nov 0,000 118,920 118,440
120,355 42.530 -0,870 -0,73%
05 nov 0,000 121,570 0,000
121,820 48.847 +2,650 +2,23%
06 nov 127,620 133,520 127,620
134,865 198.333 +11,950 +9,83%
07 nov 0,000 128,260 127,590
0,000 91.552 -5,260 -3,94%
08 nov 0,000 126,370 126,100
0,000 69.142 -1,890 -1,47%
11 nov 0,000 127,940 127,130
129,575 70.555 +1,570 +1,24%
12 nov 127,670 125,560 125,405
128,270 51.035 -2,380 -1,86%
13 nov 126,000 124,150 123,150
126,145 63.922 -1,410 -1,12%
14 nov 0,000 124,410 123,000
125,810 119.337 +0,260 +0,21%
15 nov 125,110 123,240 122,493
125,160 62.546 -1,170 -0,94%
18 nov 0,000 124,660 122,705
125,940 68.464 +1,420 +1,15%
19 nov 0,000 124,900 123,755
125,090 72.227 +0,240 +0,19%
20 nov 123,750 128,050 123,750
128,090 72.271 +3,150 +2,52%
21 nov 128,125 130,785 128,125
130,905 82.519 +2,735 +2,14%
22 nov 0,000 130,400 130,220
133,085 73.295 -0,385 -0,29%
25 nov 0,000 133,040 131,790
135,200 91.405 +2,640 +2,02%
26 nov 131,650 131,080 130,890
132,440 119.744 -1,960 -1,47%
27 nov 0,000 131,620 130,406
0,000 83.377 +0,540 +0,41%
29 nov 0,000 132,770 131,950
133,615 34.807 +1,150 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront