Lindsay Corp

NYS:LNN.N, US5355551061
129,940 21:00
+1,230 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,220 128,430 128,015
133,450 60.223 -3,690 -2,79%
04 mrt 125,480 126,700 124,200
127,950 70.199 -1,730 -1,35%
05 mrt 128,590 129,850 127,470
129,875 115.469 +3,150 +2,49%
06 mrt 127,580 130,030 127,580
131,190 74.302 +0,180 +0,14%
07 mrt 129,840 132,010 129,030
132,390 72.933 +1,980 +1,52%
10 mrt 130,585 130,910 129,955
132,370 73.505 -1,100 -0,83%
11 mrt 131,890 130,410 129,845
132,200 59.234 -0,500 -0,38%
12 mrt 130,065 127,750 126,490
130,065 107.018 -2,660 -2,04%
13 mrt 127,355 127,750 127,235
128,990 50.356 0,000 0,00%
14 mrt 132,000 130,470 127,460
132,000 111.146 +2,720 +2,13%
17 mrt 0,000 129,930 129,055
130,690 62.772 -0,540 -0,41%
18 mrt 130,000 129,290 128,910
130,060 48.401 -0,640 -0,49%
19 mrt 129,065 128,940 127,375
129,700 56.469 -0,350 -0,27%
20 mrt 128,210 127,900 127,580
128,855 45.008 -1,040 -0,81%
21 mrt 126,850 126,920 125,507
128,380 198.520 -0,980 -0,77%
24 mrt 129,000 128,710 127,090
129,005 63.327 +1,790 +1,41%
25 mrt 128,455 129,940 126,980
130,940 106.597 +1,230 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront