Lindsay Corp

NYS:LNN.N, US5355551061
+ Lindsay Corp op mijn watchlist
130,450 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 118,865 118,660
123,710 79.857 -5,175 -4,17%
04 sep 119,530 118,950 118,300
119,775 35.310 +0,085 +0,07%
05 sep 0,000 117,260 116,775
0,000 33.442 -1,690 -1,42%
06 sep 0,000 114,470 114,160
0,000 64.673 -2,790 -2,38%
09 sep 0,000 114,660 113,580
115,894 54.118 +0,190 +0,17%
10 sep 114,190 115,180 113,810
115,440 39.880 +0,520 +0,45%
11 sep 0,000 115,380 113,976
115,525 52.633 +0,200 +0,17%
12 sep 0,000 116,560 115,370
116,960 67.630 +1,180 +1,02%
13 sep 117,590 120,410 117,590
120,530 66.758 +3,850 +3,30%
16 sep 0,000 123,440 120,340
123,650 56.196 +3,030 +2,52%
17 sep 0,000 123,360 122,770
124,970 72.796 -0,080 -0,06%
18 sep 0,000 124,880 123,180
128,040 57.244 +1,520 +1,23%
19 sep 0,000 126,250 125,165
0,000 52.443 +1,370 +1,10%
20 sep 0,000 123,410 123,310
126,200 271.377 -2,840 -2,25%
23 sep 124,090 123,820 121,840
124,230 55.683 +0,410 +0,33%
24 sep 0,000 124,080 123,100
0,000 42.227 +0,260 +0,21%
25 sep 124,143 121,720 121,720
124,143 45.699 -2,360 -1,90%
26 sep 123,190 122,800 122,090
123,650 37.978 +1,080 +0,89%
27 sep 124,070 124,140 123,290
125,410 45.876 +1,340 +1,09%
30 sep 0,000 124,640 0,000
124,920 48.628 +0,500 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront