LXP Industrial Trust

NYS:LXP.N, US5290431015
8,625 17:56
-0,045 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,160 8,010 8,000
8,160 1.991.303 -0,110 -1,35%
03 jan 0,000 8,060 7,925
8,070 2.154.757 +0,050 +0,62%
06 jan 8,070 8,120 8,030
8,275 2.943.144 +0,060 +0,74%
07 jan 8,170 8,020 7,990
8,200 2.435.157 -0,100 -1,23%
08 jan 8,170 8,020 7,940
8,100 2.388.913 0,000 0,00%
10 jan 7,990 7,720 7,670
7,990 2.675.736 -0,300 -3,74%
13 jan 7,670 7,880 7,650
7,880 2.419.325 +0,160 +2,07%
14 jan 7,885 8,030 7,885
8,050 1.579.705 +0,150 +1,90%
15 jan 0,000 8,010 7,980
8,290 2.566.040 -0,020 -0,25%
16 jan 8,050 8,200 8,000
8,215 3.928.866 +0,190 +2,37%
17 jan 8,250 8,150 8,120
8,265 1.467.417 -0,050 -0,61%
21 jan 0,000 8,440 0,000
8,465 2.366.275 +0,290 +3,56%
22 jan 0,000 8,350 8,300
8,410 1.931.761 -0,090 -1,07%
23 jan 8,320 8,430 8,230
8,460 2.050.575 +0,080 +0,96%
24 jan 8,400 8,420 8,360
8,485 910.275 -0,010 -0,12%
27 jan 8,500 8,610 8,500
8,670 1.632.452 +0,190 +2,26%
28 jan 8,580 8,520 8,480
8,630 1.136.767 -0,090 -1,05%
29 jan 8,490 8,290 8,230
8,490 2.570.498 -0,230 -2,70%
30 jan 8,360 8,441 8,350
8,500 1.347.399 +0,151 +1,82%
31 jan 8,430 8,320 8,280
8,460 2.465.949 -0,121 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront