LXP Industrial Trust

NYS:LXP.N, US5290431015
+ LXP Industrial Trust op mijn watchlist
8,375 16:41
-0,345 (-3,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,340 9,430 9,250
9,450 2.163.956 +0,080 +0,86%
03 dec 0,000 9,280 9,245
0,000 2.340.070 -0,150 -1,59%
04 dec 0,000 9,280 9,220
9,325 1.132.349 0,000 0,00%
05 dec 9,250 9,220 9,160
9,280 1.242.039 -0,060 -0,65%
06 dec 0,000 9,140 9,070
9,275 1.194.056 -0,080 -0,87%
09 dec 0,000 9,310 9,170
9,350 1.969.893 +0,170 +1,86%
10 dec 0,000 9,200 9,113
9,310 1.450.238 -0,110 -1,18%
11 dec 9,195 9,060 9,030
9,250 2.183.063 -0,140 -1,52%
12 dec 0,000 9,060 9,000
9,105 1.506.547 0,000 0,00%
13 dec 9,020 9,040 8,960
9,055 1.244.364 -0,020 -0,22%
16 dec 9,060 8,900 8,895
9,060 1.974.556 -0,140 -1,55%
17 dec 0,000 8,780 0,000
8,920 1.914.425 -0,120 -1,35%
18 dec 8,780 8,390 8,370
8,865 2.703.624 -0,390 -4,44%
19 dec 0,000 8,220 8,200
8,480 3.318.651 -0,170 -2,03%
20 dec 8,150 8,320 8,150
8,375 6.579.655 +0,100 +1,22%
23 dec 0,000 8,280 8,210
8,306 2.142.012 -0,040 -0,48%
24 dec 8,230 8,300 8,215
8,330 734.697 +0,020 +0,24%
26 dec 8,280 8,320 8,260
8,380 1.383.347 +0,020 +0,24%
27 dec 0,000 8,220 8,200
8,355 1.315.679 -0,100 -1,20%
30 dec 8,240 8,170 8,068
8,240 1.605.043 -0,050 -0,61%
31 dec 8,090 8,120 8,040
8,145 2.612.543 -0,050 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront