LXP Industrial Trust

NYS:LXP.N, US5290431015
+ LXP Industrial Trust op mijn watchlist
8,340 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,460 9,220 9,193
9,460 2.598.953 -0,220 -2,33%
04 nov 0,000 9,290 9,190
9,355 2.233.732 +0,070 +0,76%
05 nov 9,230 9,290 9,160
9,330 2.309.509 0,000 0,00%
06 nov 9,510 9,730 9,455
9,920 5.310.882 +0,440 +4,74%
07 nov 9,670 9,580 9,500
9,670 2.236.232 -0,150 -1,54%
08 nov 0,000 9,700 9,570
9,770 2.337.496 +0,120 +1,25%
11 nov 9,740 9,640 9,630
9,805 1.540.901 -0,060 -0,62%
12 nov 0,000 9,500 9,490
9,665 1.976.848 -0,140 -1,45%
13 nov 9,580 9,530 9,490
9,630 1.274.110 +0,030 +0,32%
14 nov 9,520 9,260 9,245
9,560 1.358.689 -0,270 -2,83%
15 nov 9,305 9,180 9,155
9,330 1.356.849 -0,080 -0,86%
18 nov 0,000 9,220 9,110
9,255 2.062.461 +0,040 +0,44%
19 nov 0,000 9,170 9,085
0,000 4.133.515 -0,050 -0,54%
20 nov 9,180 9,180 9,060
9,235 1.173.097 +0,010 +0,11%
21 nov 9,215 9,205 9,210
9,340 1.243.150 +0,025 +0,27%
22 nov 9,265 9,280 9,250
9,350 1.785.262 +0,075 +0,81%
25 nov 9,360 9,410 9,343
9,495 2.431.704 +0,130 +1,40%
26 nov 0,000 9,330 0,000
9,360 1.836.116 -0,080 -0,85%
27 nov 0,000 9,420 0,000
9,525 924.845 +0,090 +0,96%
29 nov 0,000 9,350 9,340
0,000 1.007.975 -0,070 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront