La-Z-Boy

NYS:LZB.N, US5053361078
+ La-Z-Boy op mijn watchlist
40,110 21:00
+0,630 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,465 43,500 43,350
45,600 497.149 -1,740 -3,85%
04 mrt 42,755 42,230 41,490
42,935 480.764 -1,270 -2,92%
05 mrt 42,415 42,110 41,600
42,490 456.534 -0,120 -0,28%
06 mrt 41,715 41,570 41,560
42,420 461.277 -0,540 -1,28%
07 mrt 41,480 41,670 40,180
41,750 395.487 +0,100 +0,24%
10 mrt 41,405 41,120 41,000
42,060 527.806 -0,550 -1,32%
11 mrt 41,505 40,620 40,480
41,925 547.449 -0,500 -1,22%
12 mrt 40,655 39,760 39,590
40,655 561.465 -0,860 -2,12%
13 mrt 39,710 38,330 38,110
39,900 504.010 -1,430 -3,60%
14 mrt 38,755 38,370 38,090
39,120 483.398 +0,040 +0,10%
17 mrt 38,495 38,420 38,370
40,040 1.175.890 +0,050 +0,13%
18 mrt 38,295 38,000 37,630
38,515 585.776 -0,420 -1,09%
19 mrt 38,050 38,720 37,920
38,905 569.807 +0,720 +1,89%
20 mrt 38,640 39,080 38,440
39,990 1.165.085 +0,360 +0,93%
21 mrt 38,650 38,420 38,130
38,770 4.146.478 -0,660 -1,69%
24 mrt 38,915 40,070 38,915
40,220 493.642 +1,650 +4,29%
25 mrt 40,060 39,540 39,310
40,300 455.748 -0,530 -1,32%
26 mrt 39,890 39,480 39,220
40,195 424.123 -0,060 -0,15%
27 mrt 39,490 40,110 39,410
40,460 471.520 +0,630 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront