AO Smith Corp

NYS:AOS.N, US8318652091
+ AO Smith Corp op mijn watchlist
60,640 22:00
-1,350 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,985 66,380 66,100
67,290 1.633.411 -0,100 -0,15%
04 mrt 65,640 65,610 65,130
66,750 1.652.505 -0,770 -1,16%
05 mrt 66,015 66,500 65,635
67,000 1.472.897 +0,890 +1,36%
06 mrt 66,480 68,230 66,120
68,390 1.624.512 +1,730 +2,60%
07 mrt 68,180 69,410 68,175
69,980 1.389.324 +1,180 +1,73%
10 mrt 69,035 69,610 69,035
70,950 1.491.121 +0,200 +0,29%
11 mrt 69,650 67,110 66,480
69,990 1.966.439 -2,500 -3,59%
12 mrt 0,000 65,640 65,620
67,565 1.384.409 -1,470 -2,19%
13 mrt 65,255 65,450 65,020
65,980 1.171.771 -0,190 -0,29%
14 mrt 66,340 66,850 65,450
66,920 1.152.729 +1,400 +2,14%
17 mrt 66,180 67,490 66,147
67,720 1.139.601 +0,640 +0,96%
18 mrt 67,455 67,660 67,080
67,960 1.032.321 +0,170 +0,25%
19 mrt 67,510 67,600 67,050
67,935 1.217.810 -0,060 -0,09%
20 mrt 67,050 66,710 66,520
67,305 1.101.811 -0,890 -1,32%
21 mrt 66,355 66,500 65,890
66,820 4.061.295 -0,210 -0,31%
24 mrt 67,100 66,370 66,240
67,835 1.018.604 -0,130 -0,20%
25 mrt 66,350 66,730 65,945
67,302 1.036.304 +0,360 +0,54%
26 mrt 66,735 67,350 66,735
68,020 984.971 +0,620 +0,93%
27 mrt 67,475 66,900 66,520
67,475 764.752 -0,450 -0,67%
28 mrt 67,250 65,610 65,535
67,250 762.131 -1,290 -1,93%
31 mrt 65,270 65,360 64,700
65,920 1.619.552 -0,250 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront