AO Smith Corp

NYS:AOS.N, US8318652091
61,980 22:00
-0,010 (-0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,560 65,600 64,740
65,706 1.810.153 +0,240 +0,37%
02 apr 65,000 66,120 64,920
66,250 1.437.818 +0,520 +0,79%
03 apr 64,490 63,660 63,020
64,800 1.640.632 -2,460 -3,72%
04 apr 62,213 61,980 61,890
63,740 1.704.779 -1,680 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront