Integer Holdings Corp

NYS:ITGR.N, US45826H1095
+ Integer Holdings Corp op mijn watchlist
109,400 15:47
-4,300 (-3,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 132,170 131,310
134,100 122.326 -0,350 -0,26%
03 jan 132,595 133,890 131,935
134,225 119.147 +1,720 +1,30%
06 jan 0,000 133,250 133,170
135,940 122.539 -0,640 -0,48%
07 jan 133,559 132,160 131,060
133,605 143.572 -1,090 -0,82%
08 jan 0,000 133,120 0,000
134,220 153.558 +0,960 +0,73%
10 jan 131,000 133,730 130,713
136,140 253.611 +0,610 +0,46%
13 jan 0,000 135,150 130,000
135,635 188.427 +1,420 +1,06%
14 jan 0,000 138,830 136,400
138,940 249.016 +3,680 +2,72%
15 jan 0,000 139,880 138,700
0,000 174.463 +1,050 +0,76%
16 jan 0,000 140,560 138,875
140,770 191.719 +0,680 +0,49%
17 jan 141,070 141,000 140,120
141,800 146.649 +0,440 +0,31%
21 jan 143,030 143,160 141,630
144,220 274.562 +2,160 +1,53%
22 jan 142,810 141,440 140,745
143,730 387.886 -1,720 -1,20%
23 jan 0,000 143,280 140,940
143,830 250.157 +1,840 +1,30%
24 jan 142,770 142,440 141,920
144,160 184.834 -0,840 -0,59%
27 jan 0,000 143,130 142,140
143,890 131.206 +0,690 +0,48%
28 jan 142,860 144,360 142,422
145,400 291.358 +1,230 +0,86%
29 jan 0,000 143,220 142,945
145,665 235.458 -1,140 -0,79%
30 jan 0,000 143,510 143,250
146,210 209.306 +0,290 +0,20%
31 jan 0,000 142,220 141,885
144,660 219.877 -1,290 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront