Integer Holdings Corp

NYS:ITGR.N, US45826H1095
+ Integer Holdings Corp op mijn watchlist
106,730 22:00
-6,200 (-5,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,645 138,770 137,665
141,120 211.299 -1,730 -1,23%
03 dec 0,000 141,160 139,150
141,860 304.775 +2,390 +1,72%
04 dec 0,000 140,500 139,310
142,755 179.292 -0,660 -0,47%
05 dec 140,245 139,280 138,760
140,861 139.646 -1,220 -0,87%
06 dec 140,395 139,390 139,065
140,625 109.387 +0,110 +0,08%
09 dec 139,780 138,310 136,760
139,965 180.877 -1,080 -0,77%
10 dec 137,000 139,640 137,000
141,720 304.139 +1,330 +0,96%
11 dec 0,000 140,620 140,245
142,410 167.307 +0,980 +0,70%
12 dec 0,000 139,290 138,730
141,400 167.126 -1,330 -0,95%
13 dec 138,810 138,710 137,690
139,360 155.806 -0,580 -0,42%
16 dec 138,420 138,370 137,840
139,860 144.692 -0,340 -0,25%
17 dec 0,000 136,680 136,250
138,130 236.997 -1,690 -1,22%
18 dec 0,000 131,500 131,280
137,430 241.574 -5,180 -3,79%
19 dec 132,690 132,890 131,265
133,230 212.242 +1,390 +1,06%
20 dec 0,000 133,670 132,900
135,540 402.042 +0,780 +0,59%
23 dec 133,090 133,680 132,070
133,760 140.670 +0,010 +0,01%
24 dec 133,375 134,750 133,375
134,760 66.402 +1,070 +0,80%
26 dec 133,165 135,880 132,890
136,300 137.335 +1,130 +0,84%
27 dec 0,000 134,760 133,360
135,935 108.715 -1,120 -0,82%
30 dec 132,715 133,580 131,750
134,318 103.757 -1,180 -0,88%
31 dec 134,100 132,520 132,420
134,445 125.056 -1,060 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront