Marcus Corp (The)

NYS:MCS.N, US5663301068
+ Marcus Corp (The) op mijn watchlist
16,585 20:59
-0,565 (-3,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,225 17,680 17,670
18,670 294.529 -0,660 -3,60%
04 mrt 17,444 17,240 17,180
17,700 352.503 -0,440 -2,49%
05 mrt 17,225 16,940 16,630
17,260 457.486 -0,300 -1,74%
06 mrt 16,775 16,640 16,305
16,875 288.245 -0,300 -1,77%
07 mrt 16,665 16,590 16,465
16,865 280.663 -0,050 -0,30%
10 mrt 16,340 16,100 16,060
16,750 382.329 -0,490 -2,95%
11 mrt 16,030 16,070 15,690
16,330 327.449 -0,030 -0,19%
12 mrt 16,318 16,290 16,000
16,400 289.827 +0,220 +1,37%
13 mrt 16,270 15,890 15,840
16,550 231.279 -0,400 -2,46%
14 mrt 16,035 16,170 16,000
16,270 247.054 +0,280 +1,76%
17 mrt 16,155 16,470 16,155
16,535 232.338 +0,300 +1,86%
18 mrt 16,450 16,230 16,150
16,480 247.926 -0,240 -1,46%
19 mrt 16,645 17,390 16,645
17,660 288.345 +1,160 +7,15%
20 mrt 17,369 17,660 17,290
17,800 213.580 +0,270 +1,55%
21 mrt 17,535 17,440 17,220
17,605 386.799 -0,220 -1,25%
24 mrt 17,650 17,270 17,170
17,650 206.248 -0,170 -0,97%
25 mrt 17,130 17,180 17,110
17,360 209.975 -0,090 -0,52%
26 mrt 17,215 17,390 17,095
17,465 138.673 +0,210 +1,22%
27 mrt 17,360 17,150 17,090
17,410 201.530 -0,240 -1,38%
28 mrt 17,140 16,585 16,530
17,150 118.343 -0,565 -3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront