Marcus Corp (The)

NYS:MCS.N, US5663301068
+ Marcus Corp (The) op mijn watchlist
17,305 17:47
+0,035 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,920 20,540 19,920
20,570 130.315 +0,420 +2,09%
04 feb 20,605 20,650 20,540
20,780 103.167 +0,110 +0,54%
05 feb 20,715 21,470 20,715
21,560 240.442 +0,820 +3,97%
06 feb 21,500 21,550 21,240
21,680 156.645 +0,080 +0,37%
07 feb 21,475 21,470 21,195
21,570 117.854 -0,080 -0,37%
10 feb 21,430 21,410 21,360
21,650 127.516 -0,060 -0,28%
11 feb 0,000 21,400 21,260
21,580 110.249 -0,010 -0,05%
12 feb 21,250 21,860 21,120
21,860 174.056 +0,460 +2,15%
13 feb 0,000 22,140 21,700
22,250 169.580 +0,280 +1,28%
14 feb 22,140 22,010 21,960
22,240 140.472 -0,130 -0,59%
18 feb 21,912 22,250 21,815
22,375 148.225 +0,240 +1,09%
19 feb 0,000 21,680 20,850
0,000 219.251 -0,570 -2,56%
20 feb 21,610 21,530 21,000
21,623 205.643 -0,150 -0,69%
21 feb 0,000 20,900 20,790
21,673 189.973 -0,630 -2,93%
24 feb 20,940 21,020 20,860
21,390 189.558 +0,120 +0,57%
25 feb 21,100 20,810 20,570
21,230 198.136 -0,210 -1,00%
26 feb 20,840 20,870 20,700
21,130 217.366 +0,060 +0,29%
27 feb 20,550 18,540 18,330
20,550 350.864 -2,330 -11,16%
28 feb 18,425 18,340 17,730
18,590 420.760 -0,200 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront