MDU Resources Group

NYS:MDU.N, US5526901096
+ MDU Resources Group op mijn watchlist
16,875 19:19
-0,185 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,275 17,190 17,010
17,467 1.536.223 -0,060 -0,35%
04 mrt 0,000 16,840 16,580
17,125 2.291.692 -0,350 -2,04%
05 mrt 16,740 16,960 16,660
16,980 1.290.104 +0,120 +0,71%
06 mrt 16,820 16,540 16,530
16,845 1.114.019 -0,420 -2,48%
07 mrt 16,550 16,630 16,440
16,765 1.700.810 +0,090 +0,54%
10 mrt 16,470 16,880 16,470
17,000 2.244.210 +0,250 +1,50%
11 mrt 16,931 16,660 16,585
17,210 1.722.550 -0,220 -1,30%
12 mrt 16,875 16,690 16,580
16,990 1.477.928 +0,030 +0,18%
13 mrt 16,660 16,450 16,370
16,680 2.448.440 -0,240 -1,44%
14 mrt 16,610 16,880 16,490
16,920 1.353.568 +0,430 +2,61%
17 mrt 16,930 16,900 16,865
17,120 1.063.166 +0,020 +0,12%
18 mrt 16,820 16,850 16,700
16,945 1.827.070 -0,050 -0,30%
19 mrt 16,840 17,130 16,790
17,200 1.497.454 +0,280 +1,66%
20 mrt 16,940 17,050 16,920
17,167 1.560.916 -0,080 -0,47%
21 mrt 16,920 16,770 16,680
17,030 3.853.063 -0,280 -1,64%
24 mrt 16,960 17,060 16,945
17,130 1.405.752 +0,290 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront