Maximus

NYS:MMS.N, US5779331041
67,880 22:00
+2,340 (+3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,440 68,680 67,910
69,120 547.975 +0,490 +0,72%
02 apr 67,920 71,030 67,600
72,470 1.096.980 +2,350 +3,42%
03 apr 68,866 70,280 68,780
70,690 504.184 -0,750 -1,06%
04 apr 68,920 68,640 67,550
69,580 545.220 -1,640 -2,33%
07 apr 66,855 67,340 65,520
69,500 697.844 -1,300 -1,89%
08 apr 68,470 65,540 65,150
68,865 539.923 -1,800 -2,67%
09 apr 64,840 67,880 64,680
68,730 729.669 +2,340 +3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront