Myers Industries

NYS:MYE.N, US6284641098
+ Myers Industries op mijn watchlist
9,580 22:00
-0,690 (-6,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,920 11,750 11,660
11,975 220.179 -0,030 -0,25%
04 nov 0,000 11,710 11,700
12,100 278.330 -0,040 -0,34%
05 nov 0,000 11,390 10,770
11,820 743.181 -0,320 -2,73%
06 nov 0,000 12,220 11,600
12,300 673.518 +0,830 +7,29%
07 nov 0,000 11,880 11,880
12,540 441.399 -0,340 -2,78%
08 nov 0,000 12,100 11,700
12,145 339.405 +0,220 +1,85%
11 nov 0,000 12,320 12,105
12,370 301.739 +0,220 +1,82%
12 nov 0,000 12,180 11,970
12,345 452.987 -0,140 -1,14%
13 nov 12,090 12,000 11,810
12,190 305.501 -0,180 -1,48%
14 nov 12,005 11,730 11,680
12,150 308.824 -0,270 -2,25%
15 nov 12,005 11,700 11,680
11,950 301.153 -0,030 -0,26%
18 nov 11,760 11,160 11,150
11,870 434.363 -0,540 -4,62%
19 nov 11,070 10,910 10,840
11,085 434.978 -0,250 -2,24%
20 nov 0,000 11,700 10,350
11,710 1.201.408 +0,790 +7,24%
21 nov 11,700 11,215 11,160
11,760 642.742 -0,485 -4,15%
22 nov 0,000 11,130 10,930
11,390 958.762 -0,085 -0,76%
25 nov 0,000 11,290 11,140
11,810 711.320 +0,160 +1,44%
26 nov 11,235 11,250 10,880
11,460 6.520.721 -0,040 -0,35%
27 nov 11,360 11,450 11,360
11,760 813.080 +0,200 +1,78%
29 nov 0,000 11,600 11,590
11,960 533.924 +0,150 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront