Myers Industries

NYS:MYE.N, US6284641098
+ Myers Industries op mijn watchlist
12,050 21:00
-0,470 (-3,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,985 9,810 9,692
10,993 335.604 -1,150 -10,49%
04 mrt 9,650 9,760 9,320
9,938 387.606 -0,050 -0,51%
05 mrt 9,800 9,740 9,660
10,060 513.930 -0,020 -0,20%
06 mrt 11,120 12,480 11,120
12,690 1.375.829 +2,740 +28,13%
07 mrt 12,280 13,120 12,210
13,640 1.044.627 +0,640 +5,13%
10 mrt 12,950 13,110 12,755
13,370 910.554 -0,010 -0,08%
11 mrt 13,090 13,110 12,810
13,180 419.295 0,000 0,00%
12 mrt 13,142 12,800 12,550
13,142 356.285 -0,310 -2,36%
13 mrt 12,697 12,570 12,430
12,860 364.710 -0,230 -1,80%
14 mrt 12,640 12,780 12,615
12,860 328.736 +0,210 +1,67%
17 mrt 12,820 12,980 12,820
13,090 538.888 +0,200 +1,56%
18 mrt 13,000 12,650 12,545
13,018 315.035 -0,330 -2,54%
19 mrt 12,600 12,770 12,560
12,810 276.333 +0,120 +0,95%
20 mrt 12,620 12,520 12,480
12,725 249.924 -0,250 -1,96%
21 mrt 12,280 12,050 11,990
12,406 471.728 -0,470 -3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront