National Fuel Gas Co

NYS:NFG.N, US6361801011
+ National Fuel Gas Co op mijn watchlist
73,000 22:00
-5,800 (-7,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,040 71,910 70,040
72,070 1.079.193 +1,880 +2,68%
04 feb 0,000 72,460 70,780
72,547 719.321 +0,550 +0,76%
05 feb 72,610 72,570 72,070
72,750 427.888 +0,110 +0,15%
06 feb 72,860 72,230 71,420
72,860 404.984 -0,340 -0,47%
07 feb 0,000 71,910 71,700
72,610 500.014 -0,320 -0,44%
10 feb 72,235 72,050 71,830
72,280 546.800 +0,140 +0,19%
11 feb 0,000 72,540 71,745
72,589 542.318 +0,490 +0,68%
12 feb 0,000 71,830 71,370
72,270 628.827 -0,710 -0,98%
13 feb 71,790 72,210 70,890
72,340 554.461 +0,380 +0,53%
14 feb 0,000 72,200 71,940
72,750 458.026 -0,010 -0,01%
18 feb 72,070 73,110 71,431
73,402 466.502 +0,910 +1,26%
19 feb 73,305 73,410 72,630
73,600 659.326 +0,300 +0,41%
20 feb 0,000 72,750 72,080
72,920 522.590 -0,660 -0,90%
21 feb 72,645 72,680 72,160
72,990 764.004 -0,070 -0,10%
24 feb 72,840 73,320 72,340
73,550 730.460 +0,640 +0,88%
25 feb 73,490 74,080 72,700
74,210 686.113 +0,760 +1,04%
26 feb 74,000 73,780 73,550
74,700 760.146 -0,300 -0,40%
27 feb 73,730 73,540 73,355
74,070 660.426 -0,240 -0,33%
28 feb 73,690 75,200 73,690
75,210 815.006 +1,660 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront