National Fuel Gas Co

NYS:NFG.N, US6361801011
+ National Fuel Gas Co op mijn watchlist
73,000 22:00
-0,250 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,360 60,950
61,480 409.983 +0,680 +1,12%
03 jan 0,000 61,350 61,050
0,000 331.562 -0,010 -0,02%
06 jan 0,000 60,710 60,480
61,620 627.392 -0,640 -1,04%
07 jan 0,000 61,190 60,585
61,370 381.724 +0,480 +0,79%
08 jan 0,000 62,270 0,000
62,290 520.238 +1,080 +1,76%
10 jan 62,370 62,570 62,030
63,070 560.846 +0,300 +0,48%
13 jan 62,990 63,670 62,980
64,000 636.521 +1,100 +1,76%
14 jan 0,000 65,100 63,660
65,180 621.660 +1,430 +2,25%
15 jan 65,775 66,350 65,560
66,550 942.096 +1,250 +1,92%
16 jan 0,000 67,890 0,000
67,945 704.403 +1,540 +2,32%
17 jan 67,810 68,260 67,670
68,565 613.687 +0,370 +0,54%
21 jan 68,735 69,770 68,600
69,830 637.500 +1,510 +2,21%
22 jan 0,000 68,420 68,405
69,730 786.171 -1,350 -1,93%
23 jan 68,630 69,440 68,380
69,550 505.745 +1,020 +1,49%
24 jan 0,000 69,520 69,360
70,100 689.961 +0,080 +0,12%
27 jan 69,720 68,100 67,105
69,750 737.494 -1,420 -2,04%
28 jan 0,000 68,040 67,367
68,260 679.074 -0,060 -0,09%
29 jan 0,000 68,460 67,390
68,790 796.677 +0,420 +0,62%
30 jan 69,490 70,340 69,100
73,130 1.416.239 +1,880 +2,75%
31 jan 0,000 70,030 68,730
70,500 1.274.512 -0,310 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront