NOV

NYS:NOV.N, US62955J1034
+ NOV op mijn watchlist
14,990 21:00
-0,290 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,005 14,210 14,075
15,110 3.798.828 -0,710 -4,76%
04 mrt 13,930 14,160 13,775
14,350 5.214.330 -0,050 -0,35%
05 mrt 14,070 14,260 13,920
14,325 6.125.382 +0,100 +0,71%
06 mrt 14,215 14,350 14,070
14,500 4.398.931 +0,090 +0,63%
07 mrt 14,445 14,960 14,410
15,040 6.367.474 +0,610 +4,25%
10 mrt 15,000 14,790 14,765
15,410 5.923.882 -0,170 -1,14%
11 mrt 14,880 14,250 14,200
14,903 5.935.649 -0,540 -3,65%
12 mrt 14,325 14,100 13,960
14,325 7.899.702 -0,150 -1,05%
13 mrt 14,130 13,990 13,930
14,380 5.000.484 -0,110 -0,78%
14 mrt 14,100 14,300 13,970
14,360 5.073.638 +0,310 +2,22%
17 mrt 14,451 14,600 14,390
14,790 6.968.429 +0,300 +2,10%
18 mrt 14,620 14,680 14,485
14,720 3.657.046 +0,080 +0,55%
19 mrt 14,710 15,020 14,690
15,155 3.873.750 +0,340 +2,32%
20 mrt 14,930 15,100 14,820
15,210 4.717.422 +0,080 +0,53%
21 mrt 15,030 14,640 14,570
15,160 25.543.763 -0,460 -3,05%
24 mrt 14,985 15,120 14,890
15,245 4.836.691 +0,480 +3,28%
25 mrt 15,200 15,460 15,140
15,510 3.495.535 +0,340 +2,25%
26 mrt 15,575 15,430 15,400
15,715 2.977.943 -0,030 -0,19%
27 mrt 15,390 15,280 15,160
15,460 2.530.077 -0,150 -0,97%
28 mrt 15,235 14,990 14,815
15,320 2.375.477 -0,290 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront