Northwest Natural Holding Company

NYS:NWN.N, US66765N1054
+ Northwest Natural Holding Company op mijn watchlist
41,260 20:59
-0,590 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,900 42,370 40,900
42,605 344.804 +1,490 +3,64%
04 mrt 42,160 42,100 41,900
42,880 363.580 -0,270 -0,64%
05 mrt 41,975 41,660 41,560
42,325 271.200 -0,440 -1,05%
06 mrt 41,180 41,420 41,118
41,770 235.711 -0,240 -0,58%
07 mrt 41,350 41,930 41,350
42,370 219.304 +0,510 +1,23%
10 mrt 41,830 41,610 41,390
42,388 244.335 -0,320 -0,76%
11 mrt 41,855 41,480 41,100
42,035 260.296 -0,130 -0,31%
12 mrt 41,420 40,960 40,620
41,460 199.918 -0,520 -1,25%
13 mrt 41,125 41,110 40,790
41,510 226.202 +0,150 +0,37%
14 mrt 41,130 41,830 40,990
41,960 201.296 +0,720 +1,75%
17 mrt 41,790 41,910 41,770
42,365 148.365 +0,080 +0,19%
18 mrt 41,910 41,960 41,595
42,060 170.777 +0,050 +0,12%
19 mrt 42,080 42,080 41,700
42,260 150.896 +0,120 +0,29%
20 mrt 42,185 41,850 41,760
42,250 146.574 -0,230 -0,55%
21 mrt 41,860 41,284 41,000
42,150 713.210 -0,566 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront