Old Republic International Corp

NYS:ORI.N, US6802231042
+ Old Republic International Corp op mijn watchlist
38,580 15:44
+0,200 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,625 38,690 38,400
39,000 1.411.398 +0,180 +0,47%
04 mrt 38,480 37,410 37,410
38,520 1.392.021 -1,280 -3,31%
05 mrt 37,220 37,730 37,210
37,920 1.360.459 +0,320 +0,86%
06 mrt 37,585 37,760 37,360
37,916 1.658.473 +0,030 +0,08%
07 mrt 37,775 37,300 37,260
37,955 1.060.902 -0,460 -1,22%
10 mrt 36,170 36,520 36,170
37,260 2.072.263 -0,780 -2,09%
11 mrt 36,650 36,660 36,340
37,050 1.518.620 +0,140 +0,38%
12 mrt 36,800 36,490 36,020
36,940 1.326.266 -0,170 -0,46%
13 mrt 36,690 36,590 36,480
36,890 1.148.801 +0,100 +0,27%
14 mrt 36,700 37,380 36,490
37,420 1.046.794 +0,790 +2,16%
17 mrt 37,311 37,500 37,180
37,630 1.698.509 +0,120 +0,32%
18 mrt 37,530 37,260 37,215
37,710 945.801 -0,240 -0,64%
19 mrt 37,375 37,710 37,138
37,765 1.592.497 +0,450 +1,21%
20 mrt 37,665 37,770 37,440
38,085 1.366.250 +0,060 +0,16%
21 mrt 37,750 37,620 37,400
37,895 3.157.457 -0,150 -0,40%
24 mrt 37,960 38,380 37,800
38,430 1.033.809 +0,760 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront