Oshkosh Corp

NYS:OSK.N, US6882392011
99,110 20:43
+0,410 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,195 97,480 97,230
103,564 962.325 -4,820 -4,71%
04 mrt 0,000 95,370 93,190
97,370 813.920 -2,110 -2,16%
05 mrt 95,765 96,040 94,430
97,280 881.903 +0,670 +0,70%
06 mrt 94,950 97,540 94,950
98,960 1.067.307 +1,500 +1,56%
07 mrt 97,495 98,340 96,260
98,800 623.777 +0,800 +0,82%
10 mrt 96,530 97,030 96,390
98,865 834.293 -1,310 -1,33%
11 mrt 97,340 96,250 94,100
97,410 671.734 -0,780 -0,80%
12 mrt 0,000 95,580 94,570
96,995 493.294 -0,670 -0,70%
13 mrt 95,580 95,020 93,660
95,630 719.691 -0,560 -0,59%
14 mrt 96,550 95,770 94,630
96,550 1.066.059 +0,750 +0,79%
17 mrt 95,440 96,970 94,670
97,350 1.010.370 +1,200 +1,25%
18 mrt 96,775 95,540 94,710
96,825 833.971 -1,430 -1,47%
19 mrt 96,035 97,320 95,935
97,970 591.805 +1,780 +1,86%
20 mrt 96,485 97,680 96,230
98,400 677.594 +0,360 +0,37%
21 mrt 96,570 95,790 94,160
96,570 1.047.118 -1,890 -1,93%
24 mrt 97,510 98,700 97,510
98,945 864.571 +2,910 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront