Oshkosh Corp

NYS:OSK.N, US6882392011
+ Oshkosh Corp op mijn watchlist
110,155 19:14
-0,275 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,605 93,570 93,380
96,102 401.643 -1,500 -1,58%
03 jan 0,000 94,240 92,650
94,350 455.859 +0,670 +0,72%
06 jan 0,000 92,880 92,790
96,000 702.710 -1,360 -1,44%
07 jan 92,900 92,730 92,360
94,070 685.226 -0,150 -0,16%
08 jan 91,500 92,090 91,020
92,350 679.639 -0,640 -0,69%
10 jan 91,065 89,560 89,390
91,590 700.005 -2,530 -2,75%
13 jan 0,000 91,790 0,000
91,980 866.732 +2,230 +2,49%
14 jan 0,000 93,020 91,490
93,350 522.963 +1,230 +1,34%
15 jan 0,000 94,010 93,981
95,430 455.693 +0,990 +1,06%
16 jan 94,920 94,520 93,660
94,964 334.405 +0,510 +0,54%
17 jan 0,000 95,870 94,950
96,550 515.173 +1,350 +1,43%
21 jan 96,810 97,270 96,810
98,450 431.827 +1,400 +1,46%
22 jan 0,000 96,030 95,830
0,000 404.361 -1,240 -1,27%
23 jan 0,000 96,200 95,820
97,060 407.511 +0,170 +0,18%
24 jan 0,000 97,500 0,000
98,730 518.653 +1,300 +1,35%
27 jan 0,000 97,380 96,430
98,600 734.771 -0,120 -0,12%
28 jan 97,030 95,630 95,263
97,030 680.215 -1,750 -1,80%
29 jan 96,345 95,630 95,600
97,210 785.493 0,000 0,00%
30 jan 0,000 113,260 106,260
114,730 2.341.921 +17,630 +18,44%
31 jan 0,000 116,400 113,200
118,390 1.697.516 +3,140 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront