Packaging Corp

NYS:PKG.N, US6951561090
+ Packaging Corp op mijn watchlist
194,400 21:00
-2,780 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 211,280 208,220
212,780 1.075.367 -1,380 -0,65%
04 feb 0,000 210,640 209,050
0,000 963.915 -0,640 -0,30%
05 feb 211,035 210,350 209,580
213,030 918.271 -0,290 -0,14%
06 feb 211,510 212,320 209,900
214,100 954.043 +1,970 +0,94%
07 feb 0,000 210,220 209,090
212,855 663.725 -2,100 -0,99%
10 feb 210,330 209,420 206,950
210,330 726.650 -0,800 -0,38%
11 feb 208,860 208,250 207,150
209,600 714.692 -1,170 -0,56%
12 feb 0,000 204,690 201,685
205,920 952.880 -3,560 -1,71%
13 feb 209,010 212,150 206,300
212,300 1.526.730 +7,460 +3,64%
14 feb 0,000 212,500 211,510
213,900 806.295 +0,350 +0,16%
18 feb 211,725 212,140 210,910
213,110 842.622 -0,360 -0,17%
19 feb 210,730 212,310 210,730
213,450 497.090 +0,170 +0,08%
20 feb 0,000 209,680 206,570
212,439 636.242 -2,630 -1,24%
21 feb 209,670 207,920 206,490
210,720 1.411.497 -1,760 -0,84%
24 feb 208,910 209,740 208,345
211,400 660.931 +1,820 +0,88%
25 feb 209,790 212,640 209,030
213,080 766.340 +2,900 +1,38%
26 feb 211,605 212,750 211,250
215,500 730.403 +0,110 +0,05%
27 feb 213,160 210,750 210,400
214,004 566.247 -2,000 -0,94%
28 feb 212,435 213,090 210,480
213,230 747.330 +2,340 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront