Packaging Corp

NYS:PKG.N, US6951561090
194,400 21:00
-2,780 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 214,040 209,410 208,885
214,520 778.401 -3,680 -1,73%
04 mrt 208,640 202,270 201,480
209,290 1.350.006 -7,140 -3,41%
05 mrt 204,240 205,370 203,530
206,430 1.086.173 +3,100 +1,53%
06 mrt 203,785 203,800 202,540
206,305 917.720 -1,570 -0,76%
07 mrt 202,890 206,650 202,550
208,640 805.429 +2,850 +1,40%
10 mrt 203,535 199,240 195,360
205,458 2.259.990 -7,410 -3,59%
11 mrt 199,344 197,450 196,100
199,380 879.080 -1,790 -0,90%
12 mrt 0,000 197,300 196,860
199,330 686.739 -0,150 -0,08%
13 mrt 197,425 192,030 191,270
197,425 815.635 -5,270 -2,67%
14 mrt 191,110 196,800 190,800
197,390 1.416.613 +4,770 +2,48%
17 mrt 198,365 198,510 197,240
199,710 796.270 +1,710 +0,87%
18 mrt 198,250 197,610 196,640
198,920 563.312 -0,900 -0,45%
19 mrt 196,990 198,490 196,870
199,730 817.543 +0,880 +0,45%
20 mrt 197,090 197,180 196,530
199,410 929.517 -1,310 -0,66%
21 mrt 195,880 194,400 192,490
195,880 2.535.163 -2,780 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront