PVH Corp

NYS:PVH.N, US6936561009
67,750 22:00
+2,140 (+3,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,140 76,430 74,030
77,520 5.054.330 +11,790 +18,24%
02 apr 75,050 77,830 74,720
78,530 3.455.092 +1,400 +1,83%
03 apr 73,040 65,610 64,920
73,330 3.542.883 -12,220 -15,70%
04 apr 62,000 67,750 61,585
68,440 3.293.623 +2,140 +3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront