Radian Group

NYS:RDN.N, US7502361014
+ Radian Group op mijn watchlist
32,820 21:00
-0,630 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,660 0,000
33,930 683.967 -0,360 -1,06%
04 feb 0,000 33,940 33,210
34,210 1.203.211 +0,280 +0,83%
05 feb 34,020 34,230 33,470
34,290 1.228.798 +0,290 +0,85%
06 feb 34,880 33,610 33,030
34,960 1.574.285 -0,620 -1,81%
07 feb 0,000 32,970 32,645
0,000 1.671.961 -0,640 -1,90%
10 feb 0,000 32,790 32,560
0,000 1.267.557 -0,180 -0,55%
11 feb 32,680 32,580 32,440
32,740 1.340.465 -0,210 -0,64%
12 feb 32,080 31,960 31,610
32,290 1.141.539 -0,620 -1,90%
13 feb 0,000 32,340 31,800
32,410 1.259.506 +0,380 +1,19%
14 feb 0,000 32,770 32,190
32,790 1.708.389 +0,430 +1,33%
18 feb 0,000 32,750 32,180
32,820 1.579.462 -0,020 -0,06%
19 feb 0,000 32,810 32,320
33,235 2.001.576 +0,060 +0,18%
20 feb 32,730 32,810 32,730
33,245 1.821.484 0,000 0,00%
21 feb 33,165 32,430 32,400
33,310 1.481.472 -0,380 -1,16%
24 feb 32,325 32,380 32,260
32,905 1.908.794 -0,050 -0,15%
25 feb 32,455 32,450 32,230
33,090 1.994.522 +0,070 +0,22%
26 feb 32,450 32,350 32,270
32,655 1.328.456 -0,100 -0,31%
27 feb 32,410 32,740 32,365
33,010 1.222.299 +0,390 +1,21%
28 feb 33,065 32,910 32,590
33,145 1.795.417 +0,170 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront