Radian Group

NYS:RDN.N, US7502361014
+ Radian Group op mijn watchlist
32,720 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,930 33,060 32,781
33,640 1.282.960 +0,150 +0,46%
04 mrt 32,835 32,030 31,770
32,845 1.320.477 -1,030 -3,12%
05 mrt 32,045 31,760 31,455
32,180 1.351.279 -0,270 -0,84%
06 mrt 31,640 31,640 31,300
31,730 959.077 -0,120 -0,38%
07 mrt 31,710 32,070 31,380
32,210 864.762 +0,430 +1,36%
10 mrt 31,810 31,970 31,730
32,720 1.406.471 -0,100 -0,31%
11 mrt 32,115 31,070 31,060
32,125 1.909.268 -0,900 -2,82%
12 mrt 31,200 30,880 30,510
31,220 1.954.832 -0,190 -0,61%
13 mrt 30,915 31,080 30,915
31,560 1.575.553 +0,200 +0,65%
14 mrt 31,250 31,500 31,160
31,530 1.305.600 +0,420 +1,35%
17 mrt 31,245 31,560 30,520
31,570 3.176.176 +0,060 +0,19%
18 mrt 31,530 31,420 31,220
31,700 1.764.031 -0,140 -0,44%
19 mrt 31,780 31,690 31,200
31,865 2.006.859 +0,270 +0,86%
20 mrt 31,550 31,990 31,550
32,250 1.907.294 +0,300 +0,95%
21 mrt 31,835 32,020 31,530
32,240 20.727.759 +0,030 +0,09%
24 mrt 32,390 32,500 31,840
32,570 1.280.190 +0,480 +1,50%
25 mrt 32,620 32,720 32,550
32,860 1.052.114 +0,220 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront