ResMed

NYS:RMD.N, US7611521078
213,350 22:00
-9,650 (-4,33%)

Detail

Vertraagd 3 apr 2025 22:00
Koers 213,350
Verschil -9,650 (-4,33%)
Hoog 218,110
Laag 211,720
Volume 1.511.624
Volume gemiddeld 949.517
Volume gisteren 625.853
Vertraagd 3 apr 2025 22:00
Bied 212,000 (500)
Laat 228,000 (100)
Open 217,000
Close 223,000
52 weeks hoog 263,050
52 weeks laag 172,190

Historische koersen meer

De koers van woensdag 2 april 2025
Open 221,530
Close 223,000
Verschil +0,700
% +0,31%
Laag 219,090
Hoog 223,560
Volume 624.998

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront