Rogers Corp

NYS:ROG.N, US7751331015
+ Rogers Corp op mijn watchlist
58,090 22:00
-4,770 (-7,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,000 106,080 104,000
107,350 308.933 +2,500 +2,41%
03 dec 106,010 105,430 103,635
106,265 109.823 -0,650 -0,61%
04 dec 106,000 107,150 106,000
107,470 139.212 +1,720 +1,63%
05 dec 107,170 105,010 104,125
107,490 80.455 -2,140 -2,00%
06 dec 106,410 104,920 103,680
106,410 104.397 -0,090 -0,09%
09 dec 107,000 108,900 107,000
111,390 105.385 +3,980 +3,79%
10 dec 108,510 107,410 105,470
109,370 97.809 -1,490 -1,37%
11 dec 107,730 106,300 105,804
108,780 87.087 -1,110 -1,03%
12 dec 0,000 106,710 105,000
108,730 58.122 +0,410 +0,39%
13 dec 106,470 104,890 103,300
106,470 156.717 -1,820 -1,71%
16 dec 0,000 105,410 104,585
106,050 84.373 +0,520 +0,50%
17 dec 104,600 104,050 103,320
104,600 101.843 -1,360 -1,29%
18 dec 0,000 101,160 100,390
106,250 116.936 -2,890 -2,78%
19 dec 0,000 101,460 100,465
0,000 153.310 +0,300 +0,30%
20 dec 100,060 99,950 99,390
103,290 497.086 -1,510 -1,49%
23 dec 99,645 101,190 99,645
103,575 100.492 +1,240 +1,24%
24 dec 100,540 102,780 100,530
102,940 39.224 +1,590 +1,57%
26 dec 102,780 104,060 101,740
104,580 96.071 +1,280 +1,25%
27 dec 105,000 104,520 103,150
110,000 134.114 +0,460 +0,44%
30 dec 103,825 102,560 101,490
104,700 98.095 -1,960 -1,88%
31 dec 102,920 101,610 101,210
104,018 122.472 -0,950 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront