Rogers Corp

NYS:ROG.N, US7751331015
70,820 21:00
-2,440 (-3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,225 74,170 73,853
80,225 272.486 -5,770 -7,22%
04 mrt 0,000 75,220 71,860
75,800 257.617 +1,050 +1,42%
05 mrt 76,600 77,770 76,345
78,565 170.119 +2,550 +3,39%
06 mrt 75,450 77,190 75,340
77,800 194.096 -0,580 -0,75%
07 mrt 76,970 76,880 76,120
78,080 147.560 -0,310 -0,40%
10 mrt 76,120 75,520 74,760
77,570 163.522 -1,360 -1,77%
11 mrt 75,675 76,080 73,800
76,632 155.722 +0,560 +0,74%
12 mrt 76,865 74,430 74,130
76,960 200.737 -1,650 -2,17%
13 mrt 74,855 72,660 71,630
75,310 237.816 -1,770 -2,38%
14 mrt 74,525 78,390 73,600
78,440 300.015 +5,730 +7,89%
17 mrt 78,110 78,460 76,890
79,700 239.315 +0,070 +0,09%
18 mrt 77,450 77,790 76,740
80,030 300.160 -0,670 -0,85%
19 mrt 78,055 75,100 74,550
78,055 227.404 -2,690 -3,46%
20 mrt 74,790 74,530 74,230
76,780 177.376 -0,570 -0,76%
21 mrt 73,780 72,240 71,950
74,130 437.162 -2,290 -3,07%
24 mrt 73,255 73,260 72,830
74,540 208.037 +1,020 +1,41%
25 mrt 73,475 70,820 70,660
73,475 253.299 -2,440 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront