RPM International

NYS:RPM.N, US7496851038
+ RPM International op mijn watchlist
122,380 15:58
+0,390 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 119,260 119,070
122,575 980.569 -3,800 -3,09%
03 jan 120,200 120,810 119,160
121,690 919.921 +1,550 +1,30%
06 jan 121,410 120,430 119,700
122,380 1.381.372 -0,380 -0,31%
07 jan 0,000 121,740 0,000
123,770 1.545.866 +1,310 +1,09%
08 jan 122,190 122,570 121,128
122,940 1.057.429 +0,830 +0,68%
10 jan 0,000 120,490 119,840
121,270 747.130 -2,080 -1,70%
13 jan 0,000 122,120 119,955
122,160 670.221 +1,630 +1,35%
14 jan 123,710 123,930 123,710
124,360 548.690 +1,810 +1,48%
15 jan 0,000 125,790 125,180
127,260 553.599 +1,860 +1,50%
16 jan 125,315 126,430 124,705
126,810 475.836 +0,640 +0,51%
17 jan 0,000 126,520 126,120
127,550 538.739 +0,090 +0,07%
21 jan 127,500 128,310 127,125
128,480 600.425 +1,790 +1,41%
22 jan 0,000 127,090 126,540
128,700 493.701 -1,220 -0,95%
23 jan 0,000 126,940 126,268
127,687 595.718 -0,150 -0,12%
24 jan 0,000 126,450 126,200
127,280 436.899 -0,490 -0,39%
27 jan 126,905 128,010 126,440
128,290 452.808 +1,560 +1,23%
28 jan 127,885 127,410 126,760
128,570 466.906 -0,600 -0,47%
29 jan 127,110 126,160 125,845
128,325 418.982 -1,250 -0,98%
30 jan 126,255 127,490 125,700
127,960 442.110 +1,330 +1,05%
31 jan 0,000 126,600 125,910
128,070 861.528 -0,890 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront