RPM International

NYS:RPM.N, US7496851038
+ RPM International op mijn watchlist
122,790 22:00
+2,370 (+1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 139,650 137,220
140,040 703.105 +0,870 +0,63%
03 dec 140,410 138,720 137,873
140,410 335.288 -0,930 -0,67%
04 dec 138,400 138,600 137,620
139,440 305.888 -0,120 -0,09%
05 dec 138,215 137,170 136,470
138,860 446.555 -1,430 -1,03%
06 dec 0,000 136,840 136,230
139,240 413.321 -0,330 -0,24%
09 dec 136,865 134,830 134,380
137,870 516.526 -2,010 -1,47%
10 dec 134,410 133,800 132,130
134,940 634.386 -1,030 -0,76%
11 dec 134,360 133,520 133,060
135,060 588.833 -0,280 -0,21%
12 dec 0,000 132,830 132,100
133,310 383.536 -0,690 -0,52%
13 dec 0,000 132,430 131,130
132,580 596.522 -0,400 -0,30%
16 dec 132,305 132,750 132,305
134,230 663.170 +0,320 +0,24%
17 dec 131,830 131,420 130,780
133,010 661.032 -1,330 -1,00%
18 dec 0,000 126,490 126,360
132,330 647.671 -4,930 -3,75%
19 dec 127,410 125,400 125,390
127,820 746.205 -1,090 -0,86%
20 dec 125,070 125,290 124,915
126,930 2.570.174 -0,110 -0,09%
23 dec 124,860 125,390 123,700
125,650 457.399 +0,100 +0,08%
24 dec 126,040 126,130 124,750
126,250 208.549 +0,740 +0,59%
26 dec 125,940 125,420 125,025
125,940 252.809 -0,710 -0,56%
27 dec 125,770 124,140 123,950
126,200 396.870 -1,280 -1,02%
30 dec 122,976 123,140 122,310
124,140 476.093 -1,000 -0,81%
31 dec 123,230 123,060 122,480
124,720 406.129 -0,080 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront