Chemed Corp

NYS:CHE.N, US16359R1032
575,050 20:46
-22,290 (-3,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 612,670 618,560 609,490
621,520 260.403 +3,240 +0,53%
02 apr 615,470 614,680 609,990
620,430 134.958 -3,880 -0,63%
03 apr 614,320 619,210 613,640
623,605 138.992 +4,530 +0,74%
04 apr 609,985 597,445 595,380
616,350 107.598 -21,765 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront