Reliance

NYS:RS.N, US7595091023
+ Reliance op mijn watchlist
277,560 21:00
-3,940 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 285,350 285,860 284,890
290,700 434.159 -3,640 -1,26%
04 feb 0,000 281,710 279,520
0,000 455.099 -4,150 -1,45%
05 feb 282,515 286,550 281,950
287,270 349.093 +4,840 +1,72%
06 feb 0,000 285,100 283,935
0,000 282.149 -1,450 -0,51%
07 feb 285,855 283,040 282,580
287,230 294.191 -2,060 -0,72%
10 feb 0,000 291,170 295,360
0,000 481.718 +8,130 +2,87%
11 feb 291,560 290,440 289,095
295,495 233.128 -0,730 -0,25%
12 feb 287,700 287,200 287,700
289,740 334.788 -3,240 -1,12%
13 feb 288,675 291,150 285,550
291,465 294.457 +3,950 +1,38%
14 feb 293,960 297,690 292,420
298,985 513.308 +6,540 +2,25%
18 feb 0,000 299,380 295,720
300,700 414.005 +1,690 +0,57%
19 feb 294,023 293,620 292,890
299,488 531.428 -5,760 -1,92%
20 feb 0,000 302,660 0,000
310,980 874.172 +9,040 +3,08%
21 feb 0,000 301,060 299,845
306,430 531.353 -1,600 -0,53%
24 feb 301,100 299,210 298,740
306,370 755.339 -1,850 -0,61%
25 feb 298,830 296,040 295,140
300,390 479.075 -3,170 -1,06%
26 feb 299,330 294,290 293,900
300,640 277.955 -1,750 -0,59%
27 feb 296,810 295,000 294,385
298,260 277.014 +0,710 +0,24%
28 feb 296,910 297,160 291,510
297,600 418.884 +2,160 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront