Reliance

NYS:RS.N, US7595091023
274,850 20:30
-6,650 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 298,560 289,020 286,580
301,490 416.053 -8,140 -2,74%
04 mrt 287,000 281,230 278,390
287,000 568.126 -7,790 -2,70%
05 mrt 282,025 283,330 278,970
285,940 512.883 +2,100 +0,75%
06 mrt 281,120 283,330 278,950
284,030 362.772 0,000 0,00%
07 mrt 281,670 288,930 280,945
289,860 379.784 +5,600 +1,98%
10 mrt 285,795 282,580 280,820
287,210 400.401 -6,350 -2,20%
11 mrt 282,725 281,610 279,870
285,960 372.583 -0,970 -0,34%
12 mrt 0,000 277,620 277,620
0,000 386.055 -3,990 -1,42%
13 mrt 277,470 278,930 274,800
281,130 385.720 +1,310 +0,47%
14 mrt 280,735 282,780 279,475
284,185 297.314 +3,850 +1,38%
17 mrt 280,000 279,420 273,790
281,930 572.172 -3,360 -1,19%
18 mrt 278,150 280,760 278,150
282,250 320.139 +1,340 +0,48%
19 mrt 281,325 283,060 277,545
283,060 473.116 +2,300 +0,82%
20 mrt 280,790 281,500 280,507
284,890 524.181 -1,560 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront