Rayonier

NYS:RYN.N, US7549071030
24,190 22:00
-0,850 (-3,39%)

Detail

Vertraagd 7 apr 2025 22:00
Koers 24,190
Verschil -0,850 (-3,39%)
Hoog 24,690
Laag 23,530
Volume 3.581.012
Volume gemiddeld 1.120.555
Volume gisteren 1.812.421
Vertraagd 7 apr 2025 22:00
Bied 23,670 (1.200)
Laat 25,190 (100)
Open 24,540
Close 25,040
52 weeks hoog 32,880
52 weeks laag 24,880

Historische koersen meer

De koers van zondag 6 april 2025
Open 26,550
Close 25,030
Verschil -1,880
% -6,99%
Laag 25,010
Hoog 26,620
Volume 1.812.121

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront