SM Energy Company

NYS:SM.N, US78454L1008
+ SM Energy Company op mijn watchlist
29,400 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 44,240 43,330
45,420 1.333.986 -0,950 -2,10%
03 dec 44,900 44,510 43,910
45,050 1.029.795 +0,270 +0,61%
04 dec 44,455 41,930 41,670
44,455 1.246.144 -2,580 -5,80%
05 dec 0,000 41,810 41,740
42,570 1.633.181 -0,120 -0,29%
06 dec 0,000 40,180 39,365
0,000 1.543.892 -1,630 -3,90%
09 dec 41,150 40,690 40,590
41,590 1.339.296 +0,510 +1,27%
10 dec 41,190 40,390 40,180
41,250 1.494.745 -0,300 -0,74%
11 dec 40,690 41,210 40,230
41,370 1.043.530 +0,820 +2,03%
12 dec 41,140 40,590 40,180
41,140 791.729 -0,620 -1,50%
13 dec 0,000 40,430 39,760
0,000 857.028 -0,160 -0,39%
16 dec 0,000 39,390 39,245
0,000 1.025.531 -1,040 -2,57%
17 dec 0,000 38,870 37,900
39,056 1.336.235 -0,520 -1,32%
18 dec 39,230 37,150 37,080
39,590 1.305.211 -1,720 -4,43%
19 dec 37,965 36,770 36,700
38,215 1.466.248 -0,380 -1,02%
20 dec 36,445 36,590 36,130
37,480 4.155.642 -0,180 -0,49%
23 dec 0,000 37,150 36,280
37,255 1.275.087 +0,560 +1,53%
24 dec 37,240 37,540 36,640
37,690 438.324 +0,390 +1,05%
26 dec 37,400 37,680 36,990
37,835 992.750 +0,140 +0,37%
27 dec 0,000 37,820 37,460
38,185 1.068.451 +0,140 +0,37%
30 dec 0,000 38,470 37,710
38,930 1.053.929 +0,650 +1,72%
31 dec 38,680 38,760 38,410
39,140 1.290.523 +0,290 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront