SM Energy Company

NYS:SM.N, US78454L1008
29,400 21:00
-0,850 (-2,81%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 29,400
Verschil -0,850 (-2,81%)
Hoog 30,190
Laag 28,880
Volume 1.378.631
Volume gemiddeld 2.106.202
Volume gisteren 1.469.416
Vertraagd 28 mrt 2025 21:00
Bied 29,020 (100)
Laat 29,590 (100)
Open 29,930
Close 30,250
52 weeks hoog 53,260
52 weeks laag 26,660

Historische koersen meer

De koers van zondag 30 maart 2025
Open 29,930
Close 29,400
Verschil -0,850
% -2,81%
Laag 28,880
Hoog 30,190
Volume 1.378.631

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront