Biglari Holdings

NYS:BH.N, US08986R3093
+ Biglari Holdings op mijn watchlist
212,285 16:27
-0,725 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 249,960 244,980
257,080 11.065 -4,330 -1,70%
03 jan 0,000 257,760 244,700
269,000 32.472 +7,800 +3,12%
06 jan 257,510 248,170 248,050
260,000 7.214 -9,590 -3,72%
07 jan 242,050 236,400 229,740
244,680 19.137 -11,770 -4,74%
08 jan 232,000 228,110 227,230
233,985 8.110 -8,290 -3,51%
10 jan 0,000 218,160 214,180
228,930 10.415 -9,950 -4,36%
13 jan 218,975 218,320 215,480
221,080 5.909 +0,160 +0,07%
14 jan 221,940 219,180 216,800
223,000 6.949 +0,860 +0,39%
15 jan 0,000 218,970 217,220
223,100 4.036 -0,210 -0,10%
16 jan 218,000 214,390 213,100
218,650 2.812 -4,580 -2,09%
17 jan 0,000 218,340 215,500
0,000 5.733 +3,950 +1,84%
21 jan 222,700 220,920 215,320
223,690 3.380 +2,580 +1,18%
22 jan 219,560 221,570 219,430
224,747 3.279 +0,650 +0,29%
23 jan 220,160 222,050 219,100
222,525 5.501 +0,480 +0,22%
24 jan 223,335 225,240 222,494
225,910 4.688 +3,190 +1,44%
27 jan 0,000 228,090 0,000
234,350 4.414 +2,850 +1,27%
28 jan 232,180 229,730 226,470
232,180 3.202 +1,640 +0,72%
29 jan 0,000 231,700 226,930
232,870 3.239 +1,970 +0,86%
30 jan 232,840 233,860 231,650
236,500 2.780 +2,160 +0,93%
31 jan 235,660 232,010 228,930
235,900 3.570 -1,850 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront