Biglari Holdings

NYS:BH.N, US08986R3093
+ Biglari Holdings op mijn watchlist
216,410 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 210,500 216,040 208,390
219,500 11.225 +5,610 +2,67%
03 dec 0,000 224,000 0,000
226,300 16.262 +7,960 +3,68%
04 dec 223,500 224,180 221,460
228,980 6.227 +0,180 +0,08%
05 dec 0,000 230,000 219,520
231,503 10.651 +5,820 +2,60%
06 dec 230,020 229,670 225,000
236,505 12.437 -0,330 -0,14%
09 dec 228,355 226,310 226,240
233,660 4.386 -3,360 -1,46%
10 dec 226,310 228,600 224,000
232,490 6.348 +2,290 +1,01%
11 dec 232,326 230,790 228,500
234,595 6.224 +2,190 +0,96%
12 dec 233,460 236,100 230,670
239,680 6.051 +5,310 +2,30%
13 dec 239,660 230,830 230,820
239,660 3.044 -5,270 -2,23%
16 dec 231,000 236,240 221,686
244,270 6.628 +5,410 +2,34%
17 dec 0,000 256,690 232,104
265,730 16.835 +20,450 +8,66%
18 dec 255,990 236,410 235,900
262,450 9.724 -20,280 -7,90%
19 dec 0,000 243,700 0,000
254,990 45.314 +7,290 +3,08%
20 dec 0,000 250,680 234,010
253,130 100.620 +6,980 +2,86%
23 dec 0,000 253,590 248,000
258,990 27.231 +2,910 +1,16%
24 dec 255,200 264,550 255,200
266,925 11.255 +10,960 +4,32%
26 dec 261,045 262,920 260,460
271,350 8.285 -1,630 -0,62%
27 dec 0,000 257,200 252,620
0,000 10.741 -5,720 -2,18%
30 dec 250,250 256,000 249,590
262,980 8.852 -1,200 -0,47%
31 dec 256,000 254,290 251,870
262,690 24.299 -1,710 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront