Biglari Holdings

NYS:BH.N, US08986R3093
+ Biglari Holdings op mijn watchlist
203,600 22:00
+1,580 (+0,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 169,410 170,080 168,745
170,090 1.937 -1,930 -1,12%
02 okt 167,820 169,190 165,420
169,375 2.906 -0,890 -0,52%
03 okt 0,000 165,420 164,620
169,250 2.147 -3,770 -2,23%
04 okt 168,880 169,940 167,000
172,540 963 +4,520 +2,73%
07 okt 171,050 168,200 168,200
171,050 1.073 -1,740 -1,02%
08 okt 0,000 168,090 166,930
172,000 1.918 -0,110 -0,07%
09 okt 168,080 168,950 167,516
170,480 1.504 +0,860 +0,51%
10 okt 0,000 170,920 0,000
173,170 1.330 +1,970 +1,17%
11 okt 171,630 172,050 171,500
173,600 1.072 +1,130 +0,66%
14 okt 170,000 170,060 168,560
170,540 918 -1,990 -1,16%
15 okt 0,000 168,920 0,000
169,700 1.088 -1,140 -0,67%
16 okt 168,890 171,080 168,890
171,080 576 +2,160 +1,28%
17 okt 170,900 172,500 170,894
172,500 1.061 +1,420 +0,83%
18 okt 0,000 172,000 171,600
0,000 1.000 -0,500 -0,29%
21 okt 173,000 167,520 167,500
173,000 2.635 -4,480 -2,60%
22 okt 168,060 165,360 165,360
168,324 1.154 -2,160 -1,29%
23 okt 0,000 170,900 0,000
170,900 2.017 +5,540 +3,35%
24 okt 0,000 170,940 168,310
170,940 1.197 +0,040 +0,02%
25 okt 172,940 172,280 170,950
173,000 3.611 +1,340 +0,78%
28 okt 0,000 172,610 171,970
173,000 860 +0,330 +0,19%
29 okt 0,000 172,790 0,000
172,890 665 +0,180 +0,10%
30 okt 172,240 173,000 171,950
173,000 765 +0,210 +0,12%
31 okt 0,000 170,310 170,310
172,475 652 -2,690 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront