Biglari Holdings

NYS:BH.N, US08986R3093
+ Biglari Holdings op mijn watchlist
202,020 22:00
-1,760 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 173,000 170,900
173,000 1.396 +2,690 +1,58%
04 nov 0,000 173,000 0,000
0,000 679 0,000 0,00%
05 nov 171,530 173,000 171,500
173,000 780 0,000 0,00%
06 nov 173,000 179,970 173,000
180,990 14.277 +6,970 +4,03%
07 nov 180,590 179,880 177,110
182,370 2.422 -0,090 -0,05%
08 nov 0,000 180,600 180,000
183,310 2.671 +0,720 +0,40%
11 nov 179,199 174,530 171,000
179,905 2.471 -6,070 -3,36%
12 nov 0,000 185,480 0,000
187,000 9.302 +10,950 +6,27%
13 nov 186,905 204,000 186,905
205,000 14.627 +18,520 +9,98%
14 nov 0,000 212,160 202,010
215,060 14.602 +8,160 +4,00%
15 nov 214,779 210,000 204,940
214,779 18.463 -2,160 -1,02%
18 nov 0,000 210,000 189,210
215,000 19.961 0,000 0,00%
19 nov 0,000 209,030 0,000
211,900 10.700 -0,970 -0,46%
20 nov 210,000 210,610 210,000
213,500 6.894 +1,580 +0,76%
21 nov 0,000 208,510 200,010
213,950 7.795 -2,100 -1,00%
22 nov 0,000 206,410 203,810
208,220 4.393 -2,100 -1,01%
25 nov 207,010 206,980 205,150
211,690 7.901 +0,570 +0,28%
26 nov 204,000 206,860 201,030
208,000 5.594 -0,120 -0,06%
27 nov 0,000 215,000 204,305
217,690 9.651 +8,140 +3,94%
29 nov 211,860 210,430 208,713
216,000 1.269 -4,570 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront