Simpson Manufacturing Co

NYS:SSD.N, US8290731053
+ Simpson Manufacturing Co op mijn watchlist
160,110 21:00
+0,370 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,840 163,070
168,250 239.607 -2,160 -1,29%
04 feb 165,980 165,260 164,770
166,190 248.426 -0,580 -0,35%
05 feb 165,875 167,590 165,510
168,570 265.629 +2,330 +1,41%
06 feb 168,075 167,710 167,160
170,380 356.685 +0,120 +0,07%
07 feb 0,000 165,420 164,820
0,000 190.372 -2,290 -1,37%
10 feb 0,000 166,880 164,920
168,310 266.095 +1,460 +0,88%
11 feb 0,000 169,330 169,310
181,440 695.885 +2,450 +1,47%
12 feb 164,345 164,680 164,220
166,645 258.028 -4,650 -2,75%
13 feb 165,960 167,570 165,470
168,140 249.764 +2,890 +1,75%
14 feb 0,000 174,280 0,000
174,700 376.700 +6,710 +4,00%
18 feb 0,000 176,550 172,610
176,870 302.764 +2,270 +1,30%
19 feb 173,610 173,870 171,387
175,840 303.408 -2,680 -1,52%
20 feb 0,000 170,520 169,565
173,310 217.116 -3,350 -1,93%
21 feb 0,000 168,900 167,740
0,000 256.936 -1,620 -0,95%
24 feb 168,695 167,960 165,620
169,020 206.082 -0,940 -0,56%
25 feb 168,515 171,240 168,515
171,810 188.120 +3,280 +1,95%
26 feb 171,805 168,840 168,690
173,130 188.676 -2,400 -1,40%
27 feb 168,270 163,600 163,240
169,213 181.740 -5,240 -3,10%
28 feb 164,495 164,400 161,520
165,645 221.056 +0,800 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront