Simpson Manufacturing Co

NYS:SSD.N, US8290731053
+ Simpson Manufacturing Co op mijn watchlist
159,880 19:13
+0,140 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,295 159,320 158,725
168,510 240.124 -5,080 -3,09%
04 mrt 156,935 157,640 154,970
160,320 267.563 -1,680 -1,05%
05 mrt 157,570 162,040 157,510
162,225 269.037 +4,400 +2,79%
06 mrt 160,720 162,000 159,570
162,570 244.235 -0,040 -0,02%
07 mrt 162,013 164,940 160,515
165,600 179.069 +2,940 +1,81%
10 mrt 164,610 163,840 163,215
168,160 187.020 -1,100 -0,67%
11 mrt 164,195 158,950 158,360
165,480 180.950 -4,890 -2,98%
12 mrt 159,755 157,170 156,150
160,495 176.505 -1,780 -1,12%
13 mrt 156,680 154,390 153,870
157,730 139.106 -2,780 -1,77%
14 mrt 155,330 158,130 154,813
158,200 269.299 +3,740 +2,42%
17 mrt 159,135 159,520 158,900
160,760 219.018 +1,390 +0,88%
18 mrt 159,020 158,840 157,870
160,580 145.361 -0,680 -0,43%
19 mrt 158,950 159,480 156,670
160,670 294.127 +0,640 +0,40%
20 mrt 157,960 156,760 156,490
160,060 218.274 -2,720 -1,71%
21 mrt 154,610 155,450 152,735
155,710 909.944 -1,310 -0,84%
24 mrt 159,315 159,740 158,000
161,340 163.383 +4,290 +2,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront