STERIS plc

NYS:STE.N, IE00BFY8C754
+ STERIS plc op mijn watchlist
224,830 16:53
+1,830 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 218,340 215,830
219,620 523.034 -2,310 -1,05%
04 feb 0,000 219,400 214,410
219,890 538.247 +1,060 +0,49%
05 feb 219,895 220,830 218,365
219,895 887.388 +1,430 +0,65%
06 feb 216,980 225,440 216,980
227,375 1.332.373 +4,610 +2,09%
07 feb 0,000 223,230 220,955
226,475 682.886 -2,210 -0,98%
10 feb 0,000 224,310 221,700
224,850 437.474 +1,080 +0,48%
11 feb 0,000 223,360 0,000
223,550 268.582 -0,950 -0,42%
12 feb 219,650 219,110 218,380
221,540 340.954 -4,250 -1,90%
13 feb 219,520 219,230 219,520
220,260 443.537 +0,120 +0,05%
14 feb 0,000 219,340 218,910
221,800 322.511 +0,110 +0,05%
18 feb 216,090 219,660 214,810
220,290 379.691 +0,320 +0,15%
19 feb 219,350 221,390 219,350
222,280 258.466 +1,730 +0,79%
20 feb 0,000 220,790 219,580
221,330 249.643 -0,600 -0,27%
21 feb 219,775 220,560 218,245
221,010 412.247 -0,230 -0,10%
24 feb 220,090 223,680 218,950
224,720 346.738 +3,120 +1,41%
25 feb 223,395 223,790 222,320
225,790 626.092 +0,110 +0,05%
26 feb 223,095 223,050 221,780
226,370 298.784 -0,740 -0,33%
27 feb 220,573 220,070 219,620
222,500 278.503 -2,980 -1,34%
28 feb 221,000 219,260 216,020
222,680 881.412 -0,810 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront