STERIS plc

NYS:STE.N, IE00BFY8C754
+ STERIS plc op mijn watchlist
223,010 21:00
+2,590 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 220,730 222,720 215,940
224,160 547.401 +3,460 +1,58%
04 mrt 227,000 225,810 225,000
229,240 901.239 +3,090 +1,39%
05 mrt 225,605 227,430 225,540
229,500 611.019 +1,620 +0,72%
06 mrt 225,905 232,250 225,060
232,485 1.476.810 +4,820 +2,12%
07 mrt 229,500 232,740 228,335
234,500 667.286 +0,490 +0,21%
10 mrt 233,550 231,530 230,210
236,830 668.637 -1,210 -0,52%
11 mrt 230,490 228,060 227,150
231,300 858.864 -3,470 -1,50%
12 mrt 227,565 224,450 223,360
227,630 559.632 -3,610 -1,58%
13 mrt 224,750 222,450 221,860
225,340 419.185 -2,000 -0,89%
14 mrt 223,340 226,630 221,390
227,700 434.467 +4,180 +1,88%
17 mrt 225,780 227,810 225,780
229,090 416.224 +1,180 +0,52%
18 mrt 227,390 228,320 226,140
228,970 454.011 +0,510 +0,22%
19 mrt 228,090 225,270 222,250
228,125 450.628 -3,050 -1,34%
20 mrt 224,720 225,470 223,400
226,500 524.628 +0,200 +0,09%
21 mrt 224,120 220,420 216,560
224,120 1.348.221 -5,050 -2,24%
24 mrt 220,720 223,010 220,720
224,100 439.743 +2,590 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront