Southwest Gas Holdings

NYS:SWX.N, US8448951025
+ Southwest Gas Holdings op mijn watchlist
66,910 22:00
-1,990 (-2,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 73,340 72,050 71,760
73,580 189.532 -1,200 -1,64%
04 nov 0,000 71,840 71,490
72,875 232.266 -0,210 -0,29%
05 nov 71,570 73,630 71,030
73,810 316.814 +1,790 +2,49%
06 nov 76,730 73,650 72,660
78,880 617.441 +0,020 +0,03%
07 nov 73,400 73,380 72,360
73,880 345.552 -0,270 -0,37%
08 nov 73,490 75,010 73,490
75,690 264.960 +1,630 +2,22%
11 nov 0,000 77,100 0,000
77,290 275.210 +2,090 +2,79%
12 nov 0,000 77,620 0,000
78,590 315.053 +0,520 +0,67%
13 nov 0,000 76,640 76,590
78,200 224.567 -0,980 -1,26%
14 nov 0,000 76,280 76,070
77,340 254.115 -0,360 -0,47%
15 nov 0,000 76,490 75,960
77,320 276.076 +0,210 +0,28%
18 nov 76,850 77,430 76,035
77,950 190.155 +0,940 +1,23%
19 nov 77,330 79,110 77,330
79,200 307.267 +1,680 +2,17%
20 nov 0,000 76,260 75,490
78,590 544.594 -2,850 -3,60%
21 nov 0,000 77,430 76,490
77,590 352.836 +1,170 +1,53%
22 nov 0,000 77,510 77,090
78,500 347.409 +0,080 +0,10%
25 nov 78,158 79,160 77,900
80,285 531.207 +1,650 +2,13%
26 nov 0,000 78,070 77,810
78,925 313.410 -1,090 -1,38%
27 nov 79,080 78,300 78,200
79,600 293.977 +0,230 +0,29%
29 nov 78,875 78,160 78,010
79,675 364.023 -0,140 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront